S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4510.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 705.17 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 105 | 0 |
| 528.87 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 1 | 0 |
| 353.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.90 | 0.00 | - | 319 | 0 |
| 723.67 | 0.00 | - | 13 | 13 | 2024-06-28 | 3.10 | 0.00 | - | 42 | 0 |
| 711.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-31 | 10.10 | 0.00 | - | 1 | 0 |
| 718.90 | 0.00 | - | 10 | 5 | 2024-08-16 | 14.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-30 | 13.00 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-09-20 | 25.10 | 0.00 | - | 1 | 0 |
| 830.92 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 28.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 50.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.